Historical Mutual Fund NAV of Sundaram Large and MidCap IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 29.6733 |
| 29-04-2024 | 29.6394 |
| 26-04-2024 | 29.356 |
| 25-04-2024 | 29.3009 |
| 24-04-2024 | 29.0564 |
| 23-04-2024 | 28.9064 |
| 22-04-2024 | 28.855 |
| 19-04-2024 | 28.5773 |
| 18-04-2024 | 28.561 |
| 16-04-2024 | 28.7226 |
| 15-04-2024 | 28.7687 |
| 12-04-2024 | 29.1636 |
| 10-04-2024 | 29.3655 |
| 09-04-2024 | 29.1947 |
| 08-04-2024 | 29.2356 |
| 05-04-2024 | 29.1714 |
| 04-04-2024 | 29.0992 |
| 03-04-2024 | 28.991 |
| 02-04-2024 | 28.9428 |
| 01-04-2024 | 28.8355 |
| 31-03-2024 | 28.4927 |
| 28-03-2024 | 28.4966 |
| 27-03-2024 | 28.2722 |
| 26-03-2024 | 28.1366 |
| 22-03-2024 | 28.0182 |
| 21-03-2024 | 27.8817 |
| 20-03-2024 | 27.4191 |
| 19-03-2024 | 27.3534 |
| 18-03-2024 | 27.6416 |
| 15-03-2024 | 27.6079 |
| 14-03-2024 | 27.668 |
| 13-03-2024 | 27.3934 |
| 12-03-2024 | 28.1633 |
| 11-03-2024 | 28.388 |
| 07-03-2024 | 28.5356 |
| 06-03-2024 | 28.4392 |
| 05-03-2024 | 28.4266 |
| 04-03-2024 | 28.5643 |
| 01-03-2024 | 28.4338 |
| 29-02-2024 | 28.0952 |
| 28-02-2024 | 27.9294 |
| 27-02-2024 | 28.3046 |
| 26-02-2024 | 28.298 |
| 23-02-2024 | 28.4235 |
| 22-02-2024 | 28.3319 |
| 21-02-2024 | 28.0887 |
| 20-02-2024 | 28.2478 |
| 19-02-2024 | 28.2544 |
| 16-02-2024 | 28.1512 |
| 15-02-2024 | 27.9148 |
| 14-02-2024 | 27.7276 |
| 13-02-2024 | 27.6027 |
| 12-02-2024 | 27.5126 |
| 09-02-2024 | 27.8937 |
| 08-02-2024 | 27.9193 |
| 07-02-2024 | 27.9684 |
| 06-02-2024 | 27.8521 |
| 05-02-2024 | 27.6228 |
| 02-02-2024 | 27.6974 |
| 01-02-2024 | 27.5448 |
| 31-01-2024 | 27.5709 |
| 30-01-2024 | 27.2879 |
| 29-01-2024 | 27.5049 |
| 25-01-2024 | 27.103 |
| 24-01-2024 | 27.1725 |
| 23-01-2024 | 26.8366 |
| 19-01-2024 | 27.4313 |
| 18-01-2024 | 27.197 |
| 17-01-2024 | 27.3184 |
| 16-01-2024 | 27.7413 |
| 15-01-2024 | 27.8787 |
| 12-01-2024 | 27.7239 |
| 11-01-2024 | 27.5619 |
| 10-01-2024 | 27.5067 |
| 09-01-2024 | 27.4792 |
| 08-01-2024 | 27.444 |
| 05-01-2024 | 27.7198 |
| 04-01-2024 | 27.6601 |
| 03-01-2024 | 27.3929 |
| 02-01-2024 | 27.4872 |
| 01-01-2024 | 27.5426 |
| 29-12-2023 | 27.5148 |
| 28-12-2023 | 27.4687 |
| 27-12-2023 | 27.368 |
| 26-12-2023 | 27.1636 |
| 22-12-2023 | 27.0909 |
| 21-12-2023 | 27.0076 |
| 20-12-2023 | 26.7432 |
| 19-12-2023 | 27.2899 |
| 18-12-2023 | 27.2736 |
| 15-12-2023 | 27.2475 |
| 14-12-2023 | 27.0865 |
| 13-12-2023 | 26.7934 |
| 12-12-2023 | 26.6438 |
| 11-12-2023 | 26.8306 |
| 08-12-2023 | 26.6597 |
| 07-12-2023 | 26.6356 |
| 06-12-2023 | 26.5809 |
| 05-12-2023 | 26.506 |
| 04-12-2023 | 26.3733 |
| 01-12-2023 | 25.9951 |
| 30-11-2023 | 25.7911 |
| 29-11-2023 | 25.6107 |
| 28-11-2023 | 25.4018 |
| 24-11-2023 | 25.3128 |
| 23-11-2023 | 25.3015 |
| 22-11-2023 | 25.3291 |
| 21-11-2023 | 25.287 |
| 20-11-2023 | 25.1735 |
| 17-11-2023 | 25.1661 |
| 16-11-2023 | 25.1796 |
| 15-11-2023 | 25.0291 |
| 13-11-2023 | 24.7801 |
| 10-11-2023 | 24.7149 |
| 09-11-2023 | 24.6105 |
| 08-11-2023 | 24.6082 |
| 07-11-2023 | 24.4958 |
| 06-11-2023 | 24.422 |
| 03-11-2023 | 24.2105 |
| 02-11-2023 | 24.0228 |
| 01-11-2023 | 23.7469 |
| 31-10-2023 | 23.7983 |
| 30-10-2023 | 23.8374 |
| 27-10-2023 | 25.6442 |
| 26-10-2023 | 25.2925 |
| 25-10-2023 | 25.5515 |
| 23-10-2023 | 25.7391 |
| 20-10-2023 | 26.218 |
| 19-10-2023 | 26.3869 |
| 18-10-2023 | 26.457 |
| 17-10-2023 | 26.6474 |
| 16-10-2023 | 26.5745 |
| 13-10-2023 | 26.5446 |
| 12-10-2023 | 26.6054 |
| 11-10-2023 | 26.5933 |
| 10-10-2023 | 26.4787 |
| 09-10-2023 | 26.2575 |
| 06-10-2023 | 26.4462 |
| 05-10-2023 | 26.3027 |
| 04-10-2023 | 26.2565 |
| 03-10-2023 | 26.5778 |
| 29-09-2023 | 26.5747 |
| 27-09-2023 | 26.6136 |
| 26-09-2023 | 26.4312 |
| 25-09-2023 | 26.4208 |
| 22-09-2023 | 26.4258 |
| 21-09-2023 | 26.4967 |
| 20-09-2023 | 26.7367 |
| 18-09-2023 | 26.9333 |
| 15-09-2023 | 27.0341 |
| 14-09-2023 | 26.9456 |
| 13-09-2023 | 26.775 |
| 12-09-2023 | 26.7476 |
| 11-09-2023 | 27.1275 |
| 08-09-2023 | 26.8999 |
| 07-09-2023 | 26.6736 |
| 06-09-2023 | 26.5126 |
| 05-09-2023 | 26.4959 |
| 04-09-2023 | 26.3644 |
| 01-09-2023 | 26.2221 |
| 31-08-2023 | 26.0101 |
| 30-08-2023 | 26.064 |
| 29-08-2023 | 25.9498 |
| 28-08-2023 | 25.8764 |
| 25-08-2023 | 25.774 |
| 24-08-2023 | 25.9562 |
| 23-08-2023 | 25.983 |
| 22-08-2023 | 25.8945 |
| 21-08-2023 | 25.7644 |
| 18-08-2023 | 25.5947 |
| 17-08-2023 | 25.7046 |
| 16-08-2023 | 25.7133 |
| 14-08-2023 | 25.6649 |
| 11-08-2023 | 25.742 |
| 10-08-2023 | 25.8523 |
| 09-08-2023 | 25.9654 |
| 08-08-2023 | 25.9154 |
| 07-08-2023 | 25.8897 |
| 04-08-2023 | 25.8609 |
| 03-08-2023 | 25.699 |
| 02-08-2023 | 25.7796 |
| 01-08-2023 | 26.0915 |
| 31-07-2023 | 26.1014 |
| 28-07-2023 | 25.9092 |
| 27-07-2023 | 25.8786 |
| 26-07-2023 | 25.9029 |
| 25-07-2023 | 25.8044 |
| 24-07-2023 | 25.7963 |
| 21-07-2023 | 25.7975 |
| 20-07-2023 | 25.9846 |
| 19-07-2023 | 25.8836 |
| 18-07-2023 | 25.7069 |
| 17-07-2023 | 25.6982 |
| 14-07-2023 | 25.5541 |
| 13-07-2023 | 25.345 |
| 12-07-2023 | 25.3837 |
| 11-07-2023 | 25.3585 |
| 10-07-2023 | 25.2107 |
| 07-07-2023 | 25.2668 |
| 06-07-2023 | 25.4021 |
| 05-07-2023 | 25.2854 |
| 04-07-2023 | 25.207 |
| 03-07-2023 | 25.197 |
| 30-06-2023 | 25.0917 |
| 28-06-2023 | 24.8768 |
| 27-06-2023 | 24.6896 |
| 26-06-2023 | 24.5849 |
| 23-06-2023 | 24.5016 |
| 22-06-2023 | 24.7231 |
| 21-06-2023 | 24.9009 |
| 20-06-2023 | 24.8575 |
| 19-06-2023 | 24.8067 |
| 16-06-2023 | 24.8783 |
| 15-06-2023 | 24.6457 |
| 14-06-2023 | 24.6427 |
| 13-06-2023 | 24.6037 |
| 12-06-2023 | 24.4149 |
| 09-06-2023 | 24.3563 |
| 08-06-2023 | 24.394 |
| 07-06-2023 | 24.5457 |
| 06-06-2023 | 24.3541 |
| 05-06-2023 | 24.3407 |
| 02-06-2023 | 24.2778 |
| 01-06-2023 | 24.1551 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
